Celo
CELO · 美元计价
$0.07165
-0.45%
≈ ￥0.47289
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.07417
24H 最低$0.07096
今日开盘$0.07197
24H 成交量$1,062.57万
流通市值$4,427.29万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
0G0G
|
$0.1527 | $0.1578 | $0.1502 | $77.96万 | $9,557.65万 | -2.80% |
| 284 |
AMZNBAMZNB
|
$249.25 | $252.58 | $244.85 | $47.81万 | — | 1.09% |
| 42 |
ZROLayerZero
|
$1.86 | $1.92 | $1.68 | $870.09万 | $7.51亿 | 8.01% |
| 79 |
HBARHedera Hashgraph
|
$0.06901 | $0.07068 | $0.06865 | $309.92万 | $30.87亿 | -1.06% |
| 349 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $36.88万 | $3,652.39万 | 0.25% |
| 451 |
IOTA埃欧塔
|
$0.0395 | $0.0405 | $0.0384 | $21.77万 | $1.88亿 | 1.02% |
| 659 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.57万 | $939.50万 | 1.83% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,527.62万 | — | 0.01% |
| 684 |
MDBBMDBB
|
$333.55 | $340.32 | $322.18 | $2.57万 | — | 0.60% |
| 161 |
LDOLido DAO
|
$0.3287 | $0.3384 | $0.3236 | $90.39万 | $2.78亿 | 0.21% |
| 269 |
ALABBALABB
|
$227.56 | $255.81 | $214.18 | $51.35万 | — | -1.68% |
| 11 |
UNIUniswap
|
$7.156 | $7.41 | $6.81 | $4,178.20万 | $44.21亿 | 1.60% |
| 38 |
CELOCelo
|
$0.07165 | $0.07417 | $0.07096 | $1,062.57万 | $4,427.29万 | -0.45% |
| 361 |
FORMFour
|
$0.1992 | $0.2043 | $0.1965 | $34.74万 | $7,694.67万 | -1.09% |
| 693 |
JPMBJPMB
|
$337.5 | $342.36 | $336.27 | $1.42万 | — | -1.39% |
| 497 |
FLOWFlow
|
$0.0222 | $0.02287 | $0.02195 | $17.64万 | $3,835.49万 | 0.23% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.41 | $758.69 | $750.64 | $57.69万 | $2,738.44万 | -0.05% |
| 91 |
LSK应用链
|
$0.178 | $0.1894 | $0.1727 | $239.33万 | $3,957.39万 | -2.31% |
| 220 |
PLTRBPLTRB
|
$172.96 | $176.50 | $162.38 | $67.14万 | — | 0.23% |
| 658 |
IBMBIBMB
|
$248.86 | $253.04 | $245.11 | $6.59万 | — | -1.54% |
相关站点
共 40 个
Starknet _比特币行情
Aster _比特币
Vanar Chain _比特币
牛来 _以太坊ETH价格
USDC _比特币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celo _币种排行
Bubblemaps _数字货币市值
Midnight _比特币
Initia _币种排行
恒星币 _以太坊ETH价格
Quant _BTC行情
Artificial _以太坊ETH价格
比特币 _加密货币行情
Cosmos Hub _币种排行
Quant _BTC行情
Bubblemaps _BTC行情
QQQB _数字货币市值
Aerodrome _比特币
BFUSD _币种排行
World Liberty _数字货币市值
QQQB _币种排行
Injective _币种排行
United Stables _比特币
Blur _以太坊ETH价格
比特币 _币种排行
Sui _数字货币市值
Holo _加密货币行情
Pump.fun _加密货币行情
Plasma _比特币
AMDB _比特币行情
TQQQB _以太坊ETH价格
PAX Gold _BTC行情
Holo _比特币
恒星币 _币种排行
Sui _币种排行
Avalanche _以太坊ETH价格
Artificial _BTC行情
KORUB _数字货币市值