BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	0G0G	$0.1488	$0.1548	$0.1469	$49.31万	$3,205.73万	1.29%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.99万	—	0.43%
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$1.81亿	0.87%
55	HBARHedera Hashgraph	$0.06764	$0.06922	$0.06686	$528.03万	$30.44亿	-1.15%
271	EURIEurite	$1.1144	$1.13	$1.11	$48.34万	$2,734.54万	-0.30%
425	IOTA埃欧塔	$0.0366	$0.0386	$0.0366	$24.49万	$1.64亿	-4.69%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.12万	$948.24万	0.00%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,879.04万	—	0.02%
693	MDBBMDBB	$312.65	$322.00	$307.79	$1.35万	—	0.09%
123	LDOLido DAO	$0.3235	$0.3362	$0.3226	$149.00万	$2.76亿	-2.91%
583	ALABBALABB	$190.97	$198.23	$179.84	$10.97万	—	-1.50%
18	UNIUniswap	$7.021	$7.13	$6.86	$2,419.47万	$42.24亿	0.20%
49	CELOCelo	$0.06918	$0.07029	$0.06826	$642.90万	$4,234.24万	0.92%
173	FORMFour	$0.1956	$0.2051	$0.1953	$89.01万	$7,656.62万	-0.36%
690	JPMBJPMB	$335.1	$341.69	$332.88	$2.15万	—	-0.51%
515	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.19万	$3,633.28万	-2.03%
112	SPYBSPY (bStocks Tokenized Stock)	$737.62	$743.16	$731.56	$165.40万	$2,738.44万	0.08%
67	LSK应用链	$0.1927	$0.2026	$0.181	$364.41万	$3,755.47万	3.77%
498	PLTRBPLTRB	$160.62	$164.07	$157.41	$17.47万	—	0.61%
668	IBMBIBMB	$245.57	$246.57	$240.75	$4.54万	—	0.70%